일자	종가	등락	등락률(%)	거래량
06/13	2,295	135	6.25%	943,649
06/12	2,160	15	0.70%	148,754
06/11	2,145	10	0.47%	137,443
06/10	2,135	35	-1.61%	138,936
06/09	2,170	5	-0.23%	191,798
06/05	2,175	25	-1.14%	110,844
06/04	2,200	95	4.51%	385,014
06/02	2,105	65	3.19%	119,250
05/30	2,040	20	0.99%	64,257
05/29	2,020	20	-0.98%	92,319