일자	종가	등락	등락률(%)	거래량
06/13	11,820	50	0.42%	272,658
06/12	11,770	580	5.18%	869,476
06/11	11,190	200	1.82%	148,909
06/10	10,990	60	-0.54%	116,986
06/09	11,050	290	-2.56%	224,376
06/05	11,340	220	1.98%	438,756
06/04	11,120	20	0.18%	202,538
06/02	11,100	200	-1.77%	188,256
05/30	11,300	420	-3.58%	202,189
05/29	11,720	10	-0.09%	299,277