일자	종가	등락	등락률(%)	거래량
06/13	16,920	660	-3.75%	234,714
06/12	17,580	150	0.86%	213,884
06/11	17,430	580	3.44%	160,557
06/10	16,850	250	1.51%	138,846
06/09	16,600	80	0.48%	103,424
06/05	16,520	580	3.64%	161,207
06/04	15,940	460	2.97%	107,249
06/02	15,480	30	-0.19%	52,267
05/30	15,510	190	-1.21%	62,277
05/29	15,700	290	1.88%	70,695