일자	종가	등락	등락률(%)	거래량
06/13	5,850	40	-0.68%	66,954
06/12	5,890	30	0.51%	103,534
06/11	5,860	70	1.21%	74,010
06/10	5,790	100	1.76%	100,364
06/09	5,690	40	0.71%	38,251
06/05	5,650	40	0.71%	31,565
06/04	5,610	40	0.72%	37,180
06/02	5,570	10	0.18%	18,982
05/30	5,560	0	0.00%	43,100
05/29	5,560	100	1.83%	104,282