일자	종가	등락	등락률(%)	거래량
06/13	3,610	50	-1.37%	45,251
06/12	3,660	20	-0.54%	37,669
06/11	3,680	120	-3.16%	62,978
06/10	3,800	100	-2.56%	64,026
06/09	3,900	30	-0.76%	38,846
06/05	3,930	30	0.77%	34,082
06/04	3,900	70	-1.76%	44,838
06/02	3,970	120	3.12%	113,808
05/30	3,850	5	0.13%	21,245
05/29	3,845	105	2.81%	18,113