일자	종가	등락	등락률(%)	거래량
06/13	2,690	15	0.56%	36,760
06/12	2,675	25	0.94%	19,301
06/11	2,650	35	1.34%	14,138
06/10	2,615	25	-0.95%	14,255
06/09	2,640	25	-0.94%	10,663
06/05	2,665	60	2.30%	4,053
06/04	2,605	25	-0.95%	11,183
06/02	2,630	30	-1.13%	15,416
05/30	2,660	0	0.00%	4,728
05/29	2,660	70	2.70%	5,634