일자	종가	등락	등락률(%)	거래량
06/13	6,000	110	-1.80%	32,732
06/12	6,110	100	1.66%	38,724
06/11	6,010	60	1.01%	17,342
06/10	5,950	50	0.85%	12,148
06/09	5,900	30	0.51%	20,958
06/05	5,870	10	-0.17%	19,421
06/04	5,880	70	1.20%	28,516
06/02	5,810	60	1.04%	15,167
05/30	5,750	20	-0.35%	13,387
05/29	5,770	60	1.05%	26,225