일자	종가	등락	등락률(%)	거래량
06/13	700	0	0.00%	43,525
06/12	700	8	1.16%	24,470
06/11	692	18	2.67%	109,716
06/10	674	0	0.00%	33,565
06/09	674	7	1.05%	33,311
06/05	667	7	-1.04%	16,210
06/04	674	16	2.43%	59,012
06/02	658	22	3.46%	33,348
05/30	636	7	1.11%	15,023
05/29	629	3	0.48%	11,519