일자	종가	등락	등락률(%)	거래량
06/13	2,760	80	-2.82%	84,221
06/12	2,840	5	-0.18%	34,217
06/11	2,845	65	2.34%	80,694
06/10	2,780	5	0.18%	73,040
06/09	2,775	25	0.91%	63,599
06/05	2,750	25	0.92%	28,835
06/04	2,725	75	2.83%	36,793
06/02	2,650	70	-2.57%	68,555
05/30	2,720	20	0.74%	29,430
05/29	2,700	25	0.93%	31,852