일자	종가	등락	등락률(%)	거래량
06/13	3,245	60	-1.82%	32,820
06/12	3,305	15	0.46%	15,040
06/11	3,290	0	0.00%	33,727
06/10	3,290	5	0.15%	14,875
06/09	3,285	15	-0.45%	27,669
06/05	3,300	25	0.76%	32,350
06/04	3,275	15	0.46%	12,329
06/02	3,260	0	0.00%	5,841
05/30	3,260	5	0.15%	11,327
05/29	3,255	5	-0.15%	7,039