일자	종가	등락	등락률(%)	거래량
06/13	3,050	45	1.50%	424,219
06/12	3,005	45	-1.48%	239,272
06/11	3,050	20	-0.65%	109,894
06/10	3,070	45	-1.44%	165,320
06/09	3,115	0	0.00%	183,435
06/05	3,115	30	0.97%	391,157
06/04	3,085	75	-2.37%	135,674
06/02	3,160	50	-1.56%	112,911
05/30	3,210	225	-6.55%	123,024
05/29	3,435	40	1.18%	224,276