일자	종가	등락	등락률(%)	거래량
06/13	2,900	55	-1.86%	70,060
06/12	2,955	35	1.20%	80,901
06/11	2,920	5	-0.17%	35,750
06/10	2,925	50	1.74%	41,837
06/09	2,875	10	-0.35%	49,668
06/05	2,885	5	-0.17%	72,359
06/04	2,890	65	2.30%	66,582
06/02	2,825	95	3.48%	83,519
05/30	2,730	0	0.00%	48,434
05/29	2,730	30	1.11%	44,719