일자	종가	등락	등락률(%)	거래량
06/13	1,576	43	-2.66%	335,432
06/12	1,619	9	0.56%	185,762
06/11	1,610	8	0.50%	139,650
06/10	1,602	7	-0.44%	126,425
06/09	1,609	5	0.31%	136,483
06/05	1,604	5	0.31%	85,498
06/04	1,599	38	2.43%	140,693
06/02	1,561	5	-0.32%	91,314
05/30	1,566	14	-0.89%	124,186
05/29	1,580	17	1.09%	246,901