일자	종가	등락	등락률(%)	거래량
06/13	2,395	70	-2.84%	64,681
06/12	2,465	70	-2.76%	84,614
06/11	2,535	55	2.22%	27,383
06/10	2,480	0	0.00%	72,041
06/09	2,480	20	-0.80%	63,696
06/05	2,500	10	-0.40%	81,103
06/04	2,510	50	-1.95%	156,091
06/02	2,560	115	-4.30%	197,718
05/30	2,675	295	12.39%	2,022,358
05/29	2,380	0	0.00%	13,905