일자	종가	등락	등락률(%)	거래량
06/13	7,190	130	-1.78%	11,923
06/12	7,320	150	2.09%	7,549
06/11	7,170	100	1.41%	5,982
06/10	7,070	20	0.28%	6,113
06/09	7,050	220	3.22%	29,233
06/05	6,830	20	0.29%	6,466
06/04	6,810	20	0.29%	6,244
06/02	6,790	90	-1.31%	6,556
05/30	6,880	100	1.47%	4,668
05/29	6,780	20	0.30%	2,725