일자	종가	등락	등락률(%)	거래량
06/13	4,490	155	-3.34%	154,173
06/12	4,645	0	0.00%	54,175
06/11	4,645	55	1.20%	70,802
06/10	4,590	15	-0.33%	79,061
06/09	4,605	15	-0.32%	81,416
06/05	4,620	85	1.87%	94,168
06/04	4,535	75	1.68%	93,492
06/02	4,460	185	-3.98%	108,182
05/30	4,645	0	0.00%	73,267
05/29	4,645	5	-0.11%	61,486