일자	종가	등락	등락률(%)	거래량
06/13	12,500	400	-3.10%	35,571
06/12	12,900	370	2.95%	42,894
06/11	12,530	470	3.90%	38,995
06/10	12,060	70	-0.58%	14,544
06/09	12,130	30	0.25%	26,897
06/05	12,100	210	1.77%	17,549
06/04	11,890	490	4.30%	26,204
06/02	11,400	320	-2.73%	16,826
05/30	11,720	210	-1.76%	16,607
05/29	11,930	200	1.71%	16,001