일자	종가	등락	등락률(%)	거래량
06/13	30,100	50	0.17%	170,145
06/12	30,050	450	-1.48%	84,848
06/11	30,500	150	0.49%	64,029
06/10	30,350	1600	5.57%	255,576
06/09	28,750	50	0.17%	72,196
06/05	28,700	250	-0.86%	114,114
06/04	28,950	300	1.05%	70,864
06/02	28,650	650	2.32%	56,606
05/30	28,000	900	-3.11%	228,932
05/29	28,900	400	-1.37%	93,267