일자	종가	등락	등락률(%)	거래량
06/13	3,180	140	-4.22%	84,348
06/12	3,320	30	-0.90%	39,773
06/11	3,350	25	-0.74%	77,188
06/10	3,375	45	-1.32%	25,815
06/09	3,420	20	0.59%	38,694
06/05	3,400	35	-1.02%	33,886
06/04	3,435	95	2.84%	42,753
06/02	3,340	20	-0.60%	59,261
05/30	3,360	5	0.15%	45,891
05/29	3,355	140	-4.01%	78,062