일자	종가	등락	등락률(%)	거래량
06/13	6,160	50	0.82%	401,048
06/12	6,110	80	-1.29%	154,365
06/11	6,190	300	5.09%	419,852
06/10	5,890	160	2.79%	440,900
06/09	5,730	250	4.56%	343,466
06/05	5,480	140	2.62%	160,855
06/04	5,340	140	2.69%	54,271
06/02	5,200	0	0.00%	45,649
05/30	5,200	180	-3.35%	54,066
05/29	5,380	20	0.37%	73,786