일자	종가	등락	등락률(%)	거래량
06/13	5,960	90	-1.49%	113,434
06/12	6,050	140	-2.26%	134,274
06/11	6,190	10	0.16%	95,689
06/10	6,180	20	-0.32%	109,974
06/09	6,200	20	-0.32%	130,934
06/05	6,220	290	4.89%	163,065
06/04	5,930	150	2.60%	91,205
06/02	5,780	70	1.23%	103,763
05/30	5,710	70	1.24%	119,116
05/29	5,640	110	1.99%	174,081