일자	종가	등락	등락률(%)	거래량
06/13	500	2	-0.40%	117,393
06/12	502	5	-0.99%	153,812
06/11	507	11	-2.12%	81,218
06/10	518	1	0.19%	100,563
06/09	517	10	1.97%	155,080
06/05	507	0	0.00%	87,896
06/04	507	2	0.40%	84,561
06/02	505	2	0.40%	175,173
05/30	503	4	0.80%	119,226
05/29	499	6	1.22%	111,227