일자	종가	등락	등락률(%)	거래량
06/13	3,380	110	-3.15%	99,709
06/12	3,490	45	1.31%	46,434
06/11	3,445	5	-0.14%	36,250
06/10	3,450	60	-1.71%	52,349
06/09	3,510	105	3.08%	96,763
06/05	3,405	40	1.19%	60,491
06/04	3,365	50	1.51%	35,238
06/02	3,315	10	0.30%	22,354
05/30	3,305	40	-1.20%	20,540
05/29	3,345	10	0.30%	35,994