일자	종가	등락	등락률(%)	거래량
06/13	9,350	280	-2.91%	45,223
06/12	9,630	40	-0.41%	52,240
06/11	9,670	260	2.76%	54,312
06/10	9,410	90	-0.95%	43,628
06/09	9,500	120	1.28%	75,547
06/05	9,380	140	1.52%	73,100
06/04	9,240	150	1.65%	26,728
06/02	9,090	50	-0.55%	20,259
05/30	9,140	120	-1.30%	51,475
05/29	9,260	10	0.11%	23,528