일자	종가	등락	등락률(%)	거래량
06/13	4,135	120	-2.82%	131,448
06/12	4,255	60	-1.39%	89,510
06/11	4,315	150	3.60%	177,156
06/10	4,165	65	-1.54%	70,688
06/09	4,230	65	1.56%	102,456
06/05	4,165	95	2.33%	129,222
06/04	4,070	90	2.26%	69,430
06/02	3,980	80	-1.97%	85,528
05/30	4,060	55	1.37%	222,700
05/29	4,005	35	0.88%	98,823