일자	종가	등락	등락률(%)	거래량
06/13	1,708	111	-6.10%	585,069
06/12	1,819	67	3.82%	6,567,873
06/11	1,752	404	29.97%	4,004,568
06/10	1,348	9	-0.66%	22,563
06/09	1,357	15	-1.09%	30,499
06/05	1,372	22	1.63%	17,922
06/04	1,350	33	2.51%	17,549
06/02	1,317	13	-0.98%	12,165
05/30	1,330	16	1.22%	23,903
05/29	1,314	4	-0.30%	31,410