일자	종가	등락	등락률(%)	거래량
06/13	710	25	-3.40%	8,775,733
06/12	735	25	3.52%	601,628
06/11	710	21	3.05%	175,261
06/10	689	10	-1.43%	139,283
06/09	699	9	-1.27%	127,252
06/05	708	6	-0.84%	174,375
06/04	714	6	0.85%	69,506
06/02	708	6	-0.84%	71,057
05/30	714	0	0.00%	114,228
05/29	714	14	2.00%	116,396