일자	종가	등락	등락률(%)	거래량
06/13	2,250	70	-3.02%	81,493
06/12	2,320	5	0.22%	44,027
06/11	2,315	5	-0.22%	136,705
06/10	2,320	30	-1.28%	87,492
06/09	2,350	30	-1.26%	57,461
06/05	2,380	0	0.00%	26,577
06/04	2,380	10	0.42%	41,706
06/02	2,370	10	0.42%	46,737
05/30	2,360	30	-1.26%	25,447
05/29	2,390	200	-7.72%	128,072