일자	종가	등락	등락률(%)	거래량
06/13	6,470	0	0.00%	19,275
06/12	6,470	70	-1.07%	12,461
06/11	6,540	70	1.08%	10,175
06/10	6,470	50	-0.77%	10,598
06/09	6,520	40	-0.61%	9,716
06/05	6,560	110	1.71%	18,361
06/04	6,450	160	2.54%	17,634
06/02	6,290	10	0.16%	6,608
05/30	6,280	40	-0.63%	16,363
05/29	6,320	10	0.16%	13,210