일자	종가	등락	등락률(%)	거래량
06/13	4,795	20	-0.42%	23,954
06/12	4,815	70	1.48%	13,017
06/11	4,745	10	0.21%	9,187
06/10	4,735	80	1.72%	48,497
06/09	4,655	25	0.54%	13,218
06/05	4,630	0	0.00%	9,091
06/04	4,630	0	0.00%	15,539
06/02	4,630	40	-0.86%	10,283
05/30	4,670	0	0.00%	20,936
05/29	4,670	5	0.11%	9,028