일자	종가	등락	등락률(%)	거래량
06/13	7,370	100	1.38%	246,408
06/12	7,270	150	-2.02%	134,184
06/11	7,420	190	2.63%	186,155
06/10	7,230	100	-1.36%	183,514
06/09	7,330	600	8.92%	418,611
06/05	6,730	60	0.90%	152,489
06/04	6,670	100	1.52%	172,920
06/02	6,570	280	4.45%	230,112
05/30	6,290	10	0.16%	210,248
05/29	6,280	50	0.80%	71,844