일자	종가	등락	등락률(%)	거래량
06/13	15,740	160	-1.01%	47,778
06/12	15,900	310	1.99%	54,531
06/11	15,590	1020	7.00%	169,396
06/10	14,570	610	-4.02%	41,363
06/09	15,180	520	3.55%	32,746
06/05	14,660	140	-0.95%	14,884
06/04	14,800	450	3.14%	39,262
06/02	14,350	190	1.34%	28,137
05/30	14,160	300	-2.07%	14,715
05/29	14,460	540	3.88%	26,959