일자	종가	등락	등락률(%)	거래량
06/13	1,222	11	-0.89%	163,140
06/12	1,233	1	-0.08%	91,866
06/11	1,234	4	-0.32%	121,714
06/10	1,238	0	0.00%	54,967
06/09	1,238	7	-0.56%	125,421
06/05	1,245	7	-0.56%	230,238
06/04	1,252	2	0.16%	53,681
06/02	1,250	5	-0.40%	80,315
05/30	1,255	13	1.05%	83,631
05/29	1,242	0	0.00%	60,308