일자	종가	등락	등락률(%)	거래량
06/13	1,465	2	-0.14%	59,961
06/12	1,467	27	1.88%	69,579
06/11	1,440	4	-0.28%	30,008
06/10	1,444	4	0.28%	30,919
06/09	1,440	10	-0.69%	50,395
06/05	1,450	1	0.07%	42,822
06/04	1,449	25	1.76%	64,126
06/02	1,424	0	0.00%	115,087
05/30	1,424	71	-4.75%	58,729
05/29	1,495	55	3.82%	27,268