일자	종가	등락	등락률(%)	거래량
06/13	9,100	320	3.64%	358,915
06/12	8,780	10	-0.11%	1,232,811
06/11	8,790	300	3.53%	167,463
06/10	8,490	190	-2.19%	184,565
06/09	8,680	220	2.60%	161,019
06/05	8,460	340	4.19%	143,495
06/04	8,120	180	2.27%	114,031
06/02	7,940	120	-1.49%	147,146
05/30	8,060	110	-1.35%	128,377
05/29	8,170	20	-0.24%	122,955