일자	종가	등락	등락률(%)	거래량
06/13	2,435	50	-2.01%	10,686
06/12	2,485	50	-1.97%	9,355
06/11	2,535	75	3.05%	12,846
06/10	2,460	50	2.07%	17,320
06/09	2,410	35	-1.43%	12,254
06/05	2,445	55	2.30%	19,528
06/04	2,390	5	-0.21%	7,932
06/02	2,395	15	0.63%	5,834
05/30	2,380	65	-2.66%	9,021
05/29	2,445	75	3.16%	3,172