일자	종가	등락	등락률(%)	거래량
06/13	2,615	50	1.95%	3,103
06/12	2,565	5	-0.19%	3,739
06/11	2,570	70	2.80%	1,980
06/10	2,500	45	1.83%	2,452
06/09	2,455	50	2.08%	3,811
06/05	2,405	95	-3.80%	8,525
06/04	2,500	125	-4.76%	4,864
06/02	2,625	25	-0.94%	2,251
05/30	2,650	30	-1.12%	5,970
05/29	2,680	30	-1.11%	995