일자	종가	등락	등락률(%)	거래량
06/13	3,280	45	1.39%	32,183
06/12	3,235	55	1.73%	44,666
06/11	3,180	10	0.32%	24,941
06/10	3,170	20	0.63%	10,206
06/09	3,150	35	1.12%	24,888
06/05	3,115	0	0.00%	23,939
06/04	3,115	25	0.81%	5,688
06/02	3,090	10	0.32%	14,202
05/30	3,080	5	-0.16%	11,008
05/29	3,085	25	0.82%	11,401