일자	종가	등락	등락률(%)	거래량
06/13	19,600	250	-1.26%	15,574
06/12	19,850	250	-1.24%	11,589
06/11	20,100	0	0.00%	9,553
06/10	20,100	290	1.46%	37,834
06/09	19,810	720	3.77%	56,389
06/05	19,090	90	0.47%	31,071
06/04	19,000	670	3.66%	36,399
06/02	18,330	70	0.38%	13,292
05/30	18,260	80	0.44%	10,293
05/29	18,180	490	2.77%	56,321