일자	종가	등락	등락률(%)	거래량
06/13	7,800	210	-2.62%	52,198
06/12	8,010	0	0.00%	35,352
06/11	8,010	90	1.14%	48,317
06/10	7,920	30	-0.38%	7,545
06/09	7,950	40	0.51%	18,942
06/05	7,910	190	2.46%	22,658
06/04	7,720	90	1.18%	31,316
06/02	7,630	30	0.39%	24,994
05/30	7,600	100	-1.30%	23,420
05/29	7,700	220	-2.78%	54,625