일자	종가	등락	등락률(%)	거래량
06/13	1,100	77	-6.54%	224,415
06/12	1,177	19	1.64%	138,401
06/11	1,158	24	-2.03%	123,154
06/10	1,182	23	1.98%	121,505
06/09	1,159	30	-2.52%	170,926
06/05	1,189	44	3.84%	173,161
06/04	1,145	124	-9.77%	551,523
06/02	1,269	13	1.04%	150,635
05/30	1,256	67	-5.06%	263,491
05/29	1,323	38	2.96%	183,287