일자	종가	등락	등락률(%)	거래량
06/13	2,070	35	-1.66%	18,905
06/12	2,105	0	0.00%	6,074
06/11	2,105	5	0.24%	10,981
06/10	2,100	5	-0.24%	4,702
06/09	2,105	15	0.72%	2,635
06/05	2,090	20	-0.95%	9,488
06/04	2,110	0	0.00%	1,551
06/02	2,110	20	-0.94%	8,848
05/30	2,130	25	-1.16%	3,088
05/29	2,155	45	-2.05%	94,117