일자	종가	등락	등락률(%)	거래량
06/13	3,580	105	-2.85%	120,947
06/12	3,685	55	1.52%	106,869
06/11	3,630	50	1.40%	165,427
06/10	3,580	40	-1.10%	55,943
06/09	3,620	80	2.26%	142,880
06/05	3,540	160	4.73%	125,337
06/04	3,380	80	2.42%	67,071
06/02	3,300	10	-0.30%	50,759
05/30	3,310	50	1.53%	78,403
05/29	3,260	90	2.84%	70,764