일자	종가	등락	등락률(%)	거래량
06/13	3,105	80	-2.51%	56,868
06/12	3,185	15	-0.47%	57,177
06/11	3,200	105	3.39%	89,634
06/10	3,095	15	-0.48%	41,012
06/09	3,110	0	0.00%	45,330
06/05	3,110	25	0.81%	44,046
06/04	3,085	40	1.31%	61,424
06/02	3,045	40	-1.30%	32,213
05/30	3,085	10	-0.32%	48,151
05/29	3,095	95	3.17%	53,136