일자	종가	등락	등락률(%)	거래량
06/13	10,120	130	-1.27%	123,898
06/12	10,250	10	-0.10%	37,804
06/11	10,260	90	0.88%	64,287
06/10	10,170	20	-0.20%	56,533
06/09	10,190	80	0.79%	62,599
06/05	10,110	70	-0.69%	62,342
06/04	10,180	40	0.39%	45,324
06/02	10,140	150	-1.46%	49,535
05/30	10,290	0	0.00%	76,895
05/29	10,290	130	1.28%	90,385