일자	종가	등락	등락률(%)	거래량
06/13	1,818	26	-1.41%	29,699
06/12	1,844	30	1.65%	47,522
06/11	1,814	38	2.14%	127,635
06/10	1,776	34	1.95%	27,404
06/09	1,742	16	0.93%	16,810
06/05	1,726	9	0.52%	18,964
06/04	1,717	5	0.29%	11,516
06/02	1,712	23	1.36%	11,079
05/30	1,689	18	1.08%	12,359
05/29	1,671	34	2.08%	11,201