일자	종가	등락	등락률(%)	거래량
06/13	1,397	31	-2.17%	36,181
06/12	1,428	15	1.06%	33,233
06/11	1,413	17	1.22%	40,418
06/10	1,396	40	2.95%	79,145
06/09	1,356	31	2.34%	41,899
06/05	1,325	17	1.30%	52,161
06/04	1,308	36	2.83%	22,927
06/02	1,272	38	-2.90%	118,049
05/30	1,310	5	-0.38%	30,266
05/29	1,315	18	1.39%	31,665