일자	종가	등락	등락률(%)	거래량
06/13	6,670	280	-4.03%	70,992
06/12	6,950	40	-0.57%	50,082
06/11	6,990	10	0.14%	44,692
06/10	6,980	50	-0.71%	31,463
06/09	7,030	10	0.14%	29,535
06/05	7,020	50	-0.71%	28,492
06/04	7,070	190	2.76%	24,538
06/02	6,880	80	1.18%	24,720
05/30	6,800	170	-2.44%	32,764
05/29	6,970	70	1.01%	27,145