일자	종가	등락	등락률(%)	거래량
06/13	5,050	70	-1.37%	30,373
06/12	5,120	100	-1.92%	77,350
06/11	5,220	80	-1.51%	40,874
06/10	5,300	140	2.71%	21,244
06/09	5,160	0	0.00%	27,867
06/05	5,160	60	1.18%	22,659
06/04	5,100	40	0.79%	20,457
06/02	5,060	30	-0.59%	21,096
05/30	5,090	0	0.00%	28,686
05/29	5,090	40	-0.78%	23,720