일자	종가	등락	등락률(%)	거래량
06/13	14,140	700	-4.72%	753,600
06/12	14,840	1090	7.93%	1,209,044
06/11	13,750	490	3.70%	428,744
06/10	13,260	320	-2.36%	431,951
06/09	13,580	140	1.04%	376,232
06/05	13,440	410	-2.96%	474,790
06/04	13,850	820	6.29%	629,541
06/02	13,030	50	0.39%	401,094
05/30	12,980	110	-0.84%	203,630
05/29	13,090	20	0.15%	426,326